COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,998 Value ($000) $29 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 49,173 Value ($000) $3 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 9,041 Value ($000) $1 Avg Close $100.05 Range $87.16 - $113.60

Q3 2022

Shares 193,222 Value ($000) $6,733 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,998	$29	$149.58	$105.02 - $200.19
Q1 2025	49,173	$3	$82.86	$60.39 - $110.73
Q4 2024	9,041	$1	$100.05	$87.16 - $113.60
Q3 2022	193,222	$6,733	$47.89	$34.50 - $58.43