COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $279 Avg Close $149.58 Range $105.02 - $200.19

Q4 2024

Shares 12,322 Value ($000) $1,167 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 12,660 Value ($000) $1,126 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 15,113 Value ($000) $1,095 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 4,617 Value ($000) $280 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$279	$149.58	$105.02 - $200.19
Q4 2024	12,322	$1,167	$100.05	$87.16 - $113.60
Q3 2024	12,660	$1,126	$74.72	$52.14 - $95.29
Q2 2024	15,113	$1,095	$60.12	$48.78 - $75.25
Q1 2024	4,617	$280	$54.83	$40.12 - $67.94