COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,211 Value ($000) $8,160 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 17,998 Value ($000) $2 Avg Close $99.69 Range $84.35 - $123.25
Q2 2024
Shares 29,748 Value ($000) $2 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 137,965 Value ($000) $8 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 53,807 Value ($000) $2 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 67,177 Value ($000) $2 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 100,755 Value ($000) $5 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 40,631 Value ($000) $2 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 6,182 Value ($000) $0 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 2,548 Value ($000) $88 Avg Close $47.89 Range $34.50 - $58.43