COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209,458 Value ($000) $22,563 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 693,231 Value ($000) $61,843 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 650,490 Value ($000) $42,243 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 2,041,367 Value ($000) $193,379 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,949,175 Value ($000) $262,211 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 3,208,096 Value ($000) $232,459 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 2,044,123 Value ($000) $123,915 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209,458	$22,563	$99.69	$84.35 - $123.25
Q2 2025	693,231	$61,843	$71.97	$45.58 - $90.18
Q1 2025	650,490	$42,243	$82.86	$60.39 - $110.73
Q4 2024	2,041,367	$193,379	$100.05	$87.16 - $113.60
Q3 2024	2,949,175	$262,211	$74.72	$52.14 - $95.29
Q2 2024	3,208,096	$232,459	$60.12	$48.78 - $75.25
Q1 2024	2,044,123	$123,915	$54.83	$40.12 - $67.94