COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,605 Value ($000) $4,320 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 37,382 Value ($000) $3,324 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 56,745 Value ($000) $4,112 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 45,133 Value ($000) $2,736 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,605	$4,320	$100.05	$87.16 - $113.60
Q3 2024	37,382	$3,324	$74.72	$52.14 - $95.29
Q2 2024	56,745	$4,112	$60.12	$48.78 - $75.25
Q1 2024	45,133	$2,736	$54.83	$40.12 - $67.94