COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,988 Value ($000) $2,397 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 11,549 Value ($000) $1,244 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 6,087 Value ($000) $543 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 6,768 Value ($000) $440 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 8,354 Value ($000) $791 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 9,005 Value ($000) $801 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 7,200 Value ($000) $522 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 5,701 Value ($000) $346 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 30,382 Value ($000) $1,323 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 33,074 Value ($000) $1,080 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 30,076 Value ($000) $1,533 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 19,169 Value ($000) $730 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 19,685 Value ($000) $691 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 6,025 Value ($000) $210 Avg Close $47.89 Range $34.50 - $58.43