COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540 Value ($000) $469 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 2,537 Value ($000) $273 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 2,497 Value ($000) $223 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 2,278 Value ($000) $216 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540	$469	$149.58	$105.02 - $200.19
Q3 2025	2,537	$273	$99.69	$84.35 - $123.25
Q2 2025	2,497	$223	$71.97	$45.58 - $90.18
Q4 2024	2,278	$216	$100.05	$87.16 - $113.60