COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,223 Value ($000) $10,931 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 5,678 Value ($000) $369 Avg Close $82.86 Range $60.39 - $110.73

Q3 2023

Shares 78,384 Value ($000) $2,558 Avg Close $41.06 Range $28.47 - $53.26

Q1 2023

Shares 37,925 Value ($000) $1,444 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 52,512 Value ($000) $1,843 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 15,683 Value ($000) $546 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,223	$10,931	$149.58	$105.02 - $200.19
Q1 2025	5,678	$369	$82.86	$60.39 - $110.73
Q3 2023	78,384	$2,558	$41.06	$28.47 - $53.26
Q1 2023	37,925	$1,444	$40.69	$33.80 - $47.00
Q4 2022	52,512	$1,843	$34.78	$29.90 - $42.14
Q3 2022	15,683	$546	$47.89	$34.50 - $58.43