COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,852 Value ($000) $4,956 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 18,016 Value ($000) $1,941 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 19,703 Value ($000) $1,758 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 17,840 Value ($000) $1,159 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 61,506 Value ($000) $5,826 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 45,679 Value ($000) $4,061 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 27,937 Value ($000) $2,024 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 77,362 Value ($000) $4,690 Avg Close $54.83 Range $40.12 - $67.94