COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141 Value ($000) $15 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 149 Value ($000) $10 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 149 Value ($000) $14 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 74 Value ($000) $7 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 74 Value ($000) $4 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 24 Value ($000) $1 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141	$15	$99.69	$84.35 - $123.25
Q1 2025	149	$10	$82.86	$60.39 - $110.73
Q4 2024	149	$14	$100.05	$87.16 - $113.60
Q3 2024	74	$7	$74.72	$52.14 - $95.29
Q2 2024	74	$4	$60.12	$48.78 - $75.25
Q1 2024	24	$1	$54.83	$40.12 - $67.94