COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,970 Value ($000) $3,317 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 6,105 Value ($000) $658 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 17,897 Value ($000) $1,597 Avg Close $71.97 Range $45.58 - $90.18

Q3 2022

Shares 26,848 Value ($000) $936 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,970	$3,317	$149.58	$105.02 - $200.19
Q3 2025	6,105	$658	$99.69	$84.35 - $123.25
Q2 2025	17,897	$1,597	$71.97	$45.58 - $90.18
Q3 2022	26,848	$936	$47.89	$34.50 - $58.43