COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,444 Value ($000) $33,858 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 479,132 Value ($000) $51,612 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 262,046 Value ($000) $23,377 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 462,845 Value ($000) $30,057 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 120,988 Value ($000) $11,461 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 407,916 Value ($000) $36,268 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 1,346,367 Value ($000) $97,558 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 1,608,376 Value ($000) $97,459 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 190,512 Value ($000) $8,293 Avg Close $36.05 Range $28.62 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,444	$33,858	$149.58	$105.02 - $200.19
Q3 2025	479,132	$51,612	$99.69	$84.35 - $123.25
Q2 2025	262,046	$23,377	$71.97	$45.58 - $90.18
Q1 2025	462,845	$30,057	$82.86	$60.39 - $110.73
Q4 2024	120,988	$11,461	$100.05	$87.16 - $113.60
Q3 2024	407,916	$36,268	$74.72	$52.14 - $95.29
Q2 2024	1,346,367	$97,558	$60.12	$48.78 - $75.25
Q1 2024	1,608,376	$97,459	$54.83	$40.12 - $67.94
Q4 2023	190,512	$8,293	$36.05	$28.62 - $45.79