COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $222 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 12,140 Value ($000) $1,308 Avg Close $99.69 Range $84.35 - $123.25

Q3 2024

Shares 13,800 Value ($000) $1,227 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 718 Value ($000) $52 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 2,790 Value ($000) $169 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$222	$149.58	$105.02 - $200.19
Q3 2025	12,140	$1,308	$99.69	$84.35 - $123.25
Q3 2024	13,800	$1,227	$74.72	$52.14 - $95.29
Q2 2024	718	$52	$60.12	$48.78 - $75.25
Q1 2024	2,790	$169	$54.83	$40.12 - $67.94