COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,157,840 Value ($000) $103 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 2,222,070 Value ($000) $144 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 2,820,930 Value ($000) $267 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,978,530 Value ($000) $265 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 3,589,540 Value ($000) $260 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 2,525,070 Value ($000) $153 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,157,840	$103	$71.97	$45.58 - $90.18
Q1 2025	2,222,070	$144	$82.86	$60.39 - $110.73
Q4 2024	2,820,930	$267	$100.05	$87.16 - $113.60
Q3 2024	2,978,530	$265	$74.72	$52.14 - $95.29
Q2 2024	3,589,540	$260	$60.12	$48.78 - $75.25
Q1 2024	2,525,070	$153	$54.83	$40.12 - $67.94