COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,128 Value ($000) $13,867 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 53,439 Value ($000) $5,756 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 53,439 Value ($000) $4,767 Avg Close $71.97 Range $45.58 - $90.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,128	$13,867	$149.58	$105.02 - $200.19
Q3 2025	53,439	$5,756	$99.69	$84.35 - $123.25
Q2 2025	53,439	$4,767	$71.97	$45.58 - $90.18