COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,201 Value ($000) $4 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 19,201 Value ($000) $2 Avg Close $99.69 Range $84.35 - $123.25

Q1 2023

Shares 54,701 Value ($000) $2 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 30,000 Value ($000) $1 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 9,300 Value ($000) $324 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,201	$4	$149.58	$105.02 - $200.19
Q3 2025	19,201	$2	$99.69	$84.35 - $123.25
Q1 2023	54,701	$2	$40.69	$33.80 - $47.00
Q4 2022	30,000	$1	$34.78	$29.90 - $42.14
Q3 2022	9,300	$324	$47.89	$34.50 - $58.43