COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,613 Value ($000) $4,912 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 20,742 Value ($000) $2,234 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 118,418 Value ($000) $10,564 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 14,731 Value ($000) $957 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 12,747 Value ($000) $1,208 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 11,337 Value ($000) $1,008 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 7,681 Value ($000) $557 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 6,691 Value ($000) $406 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 7,555 Value ($000) $329 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 620 Value ($000) $20 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 5,425 Value ($000) $277 Avg Close $37.11 Range $26.29 - $60.46