COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $698 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 2,562 Value ($000) $229 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 2,397 Value ($000) $227 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,389 Value ($000) $212 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$698	$149.58	$105.02 - $200.19
Q2 2025	2,562	$229	$71.97	$45.58 - $90.18
Q4 2024	2,397	$227	$100.05	$87.16 - $113.60
Q3 2024	2,389	$212	$74.72	$52.14 - $95.29