COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,372 Value ($000) $18,516 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 3,499 Value ($000) $312 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 2,582 Value ($000) $297 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,372	$18,516	$149.58	$105.02 - $200.19
Q2 2025	3,499	$312	$71.97	$45.58 - $90.18
Q4 2024	2,582	$297	$100.05	$87.16 - $113.60