COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,851 Value ($000) $35,410 Avg Close $149.58 Range $105.02 - $200.19

Q1 2024

Shares 5,157 Value ($000) $313 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 191,006 Value ($000) $8,314 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 682,224 Value ($000) $22,268 Avg Close $41.06 Range $28.47 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,851	$35,410	$149.58	$105.02 - $200.19
Q1 2024	5,157	$313	$54.83	$40.12 - $67.94
Q4 2023	191,006	$8,314	$36.05	$28.62 - $45.79
Q3 2023	682,224	$22,268	$41.06	$28.47 - $53.26