COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $216 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,514 Value ($000) $203 Avg Close $99.69 Range $84.35 - $123.25

Q3 2024

Shares 2,218 Value ($000) $217 Avg Close $74.72 Range $52.14 - $95.29

Q2 2023

Shares 5,280 Value ($000) $243 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 10,053 Value ($000) $340 Avg Close $40.69 Range $33.80 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$216	$149.58	$105.02 - $200.19
Q3 2025	1,514	$203	$99.69	$84.35 - $123.25
Q3 2024	2,218	$217	$74.72	$52.14 - $95.29
Q2 2023	5,280	$243	$37.11	$26.29 - $60.46
Q1 2023	10,053	$340	$40.69	$33.80 - $47.00