COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,073 Value ($000) $26,038 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 171,212 Value ($000) $18,443 Avg Close $99.69 Range $84.35 - $123.25
Q1 2025
Shares 60,000 Value ($000) $3,896 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 100,000 Value ($000) $9,473 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 100,000 Value ($000) $8,891 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 25,000 Value ($000) $1,812 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 75,000 Value ($000) $4,547 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 10,562 Value ($000) $460 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 150,000 Value ($000) $4,896 Avg Close $41.06 Range $28.47 - $53.26