COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,845 Value ($000) $5,878 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,992 Value ($000) $1,184 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 14,643 Value ($000) $1,306 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 14,770 Value ($000) $959 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 13,043 Value ($000) $1,236 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 18,463 Value ($000) $1,642 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 18,948 Value ($000) $1,373 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 22,801 Value ($000) $1,382 Avg Close $54.83 Range $40.12 - $67.94

Q4 2022

Shares 11,497 Value ($000) $404 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,845	$5,878	$149.58	$105.02 - $200.19
Q3 2025	10,992	$1,184	$99.69	$84.35 - $123.25
Q2 2025	14,643	$1,306	$71.97	$45.58 - $90.18
Q1 2025	14,770	$959	$82.86	$60.39 - $110.73
Q4 2024	13,043	$1,236	$100.05	$87.16 - $113.60
Q3 2024	18,463	$1,642	$74.72	$52.14 - $95.29
Q2 2024	18,948	$1,373	$60.12	$48.78 - $75.25
Q1 2024	22,801	$1,382	$54.83	$40.12 - $67.94
Q4 2022	11,497	$404	$34.78	$29.90 - $42.14