COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,590 Value ($000) $5,461 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 113,699 Value ($000) $12,248 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 105,778 Value ($000) $9,436 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 180,456 Value ($000) $11,719 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 153,309 Value ($000) $14,523 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 771,977 Value ($000) $68,636 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 637,864 Value ($000) $46,220 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 1,062,915 Value ($000) $64,434 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,671,193 Value ($000) $72,747 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,594,273 Value ($000) $52,037 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 1,253,630 Value ($000) $63,910 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 311,126 Value ($000) $11,848 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 308,796 Value ($000) $10,839 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 375,921 Value ($000) $13,101 Avg Close $47.89 Range $34.50 - $58.43