COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 5 Value ($000) $0 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 5 Value ($000) $0 Avg Close $71.97 Range $45.58 - $90.18
Q1 2023
Shares 5 Value ($000) $0 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 5 Value ($000) $0 Avg Close $34.78 Range $29.90 - $42.14