COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,904 Value ($000) $645 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 13,929 Value ($000) $844 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 14,260 Value ($000) $621 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 8,203 Value ($000) $268 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 8,203 Value ($000) $418 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 7,545 Value ($000) $287 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 9,903 Value ($000) $348 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 10,876 Value ($000) $401 Avg Close $47.89 Range $34.50 - $58.43