COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $27 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 151 Value ($000) $16 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 105 Value ($000) $9 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 84 Value ($000) $5 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 167 Value ($000) $16 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 167 Value ($000) $15 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 164 Value ($000) $12 Avg Close $60.12 Range $48.78 - $75.25