COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $5,814 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,600 Value ($000) $1,142 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 89,900 Value ($000) $8,020 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 66,600 Value ($000) $4,325 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$5,814	$149.58	$105.02 - $200.19
Q3 2025	10,600	$1,142	$99.69	$84.35 - $123.25
Q2 2025	89,900	$8,020	$71.97	$45.58 - $90.18
Q1 2025	66,600	$4,325	$82.86	$60.39 - $110.73