COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,354 Value ($000) $4,310 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 23,353 Value ($000) $2,652 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 23,434 Value ($000) $2,091 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 23,358 Value ($000) $1,517 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 23,174 Value ($000) $2,195 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 23,174 Value ($000) $2,060 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 23,174 Value ($000) $1,679 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 23,167 Value ($000) $1,404 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 23,167 Value ($000) $1,008 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 23,167 Value ($000) $756 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 23,167 Value ($000) $1,181 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 23,452 Value ($000) $893 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 23,167 Value ($000) $813 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 23,167 Value ($000) $807 Avg Close $47.89 Range $34.50 - $58.43