COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $241 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 48,461 Value ($000) $5,220 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 17,834 Value ($000) $1,591 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 11,613 Value ($000) $754 Avg Close $82.86 Range $60.39 - $110.73
Q1 2024
Shares 79,780 Value ($000) $4,836 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 7,644 Value ($000) $333 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 8,196 Value ($000) $268 Avg Close $41.06 Range $28.47 - $53.26