COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 116,314 Value ($000) $7,051 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 108,137 Value ($000) $4,707 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 707,710 Value ($000) $23,100 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 100,193 Value ($000) $5,108 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 96,526 Value ($000) $3,676 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 85,524 Value ($000) $3,002 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 74,202 Value ($000) $2,586 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	116,314	$7,051	$54.83	$40.12 - $67.94
Q4 2023	108,137	$4,707	$36.05	$28.62 - $45.79
Q3 2023	707,710	$23,100	$41.06	$28.47 - $53.26
Q2 2023	100,193	$5,108	$37.11	$26.29 - $60.46
Q1 2023	96,526	$3,676	$40.69	$33.80 - $47.00
Q4 2022	85,524	$3,002	$34.78	$29.90 - $42.14
Q3 2022	74,202	$2,586	$47.89	$34.50 - $58.43