COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,526 Value ($000) $835 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 4,518 Value ($000) $487 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 4,503 Value ($000) $402 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 4,500 Value ($000) $292 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 4,499 Value ($000) $426 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 4,503 Value ($000) $400 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,503 Value ($000) $326 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 5,903 Value ($000) $358 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 4,943 Value ($000) $215 Avg Close $36.05 Range $28.62 - $45.79
Q2 2023
Shares 5,006 Value ($000) $255 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 5,500 Value ($000) $209 Avg Close $40.69 Range $33.80 - $47.00