COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $545 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 4,712 Value ($000) $508 Avg Close $99.69 Range $84.35 - $123.25

Q4 2024

Shares 7,600 Value ($000) $720 Avg Close $100.05 Range $87.16 - $113.60

Q4 2023

Shares 16,411 Value ($000) $714 Avg Close $36.05 Range $28.62 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$545	$149.58	$105.02 - $200.19
Q3 2025	4,712	$508	$99.69	$84.35 - $123.25
Q4 2024	7,600	$720	$100.05	$87.16 - $113.60
Q4 2023	16,411	$714	$36.05	$28.62 - $45.79