COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,435 Value ($000) $394 Avg Close $60.12 Range $48.78 - $75.25

Q4 2023

Shares 8,338 Value ($000) $363 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 14,285 Value ($000) $466 Avg Close $41.06 Range $28.47 - $53.26

Q1 2023

Shares 15,347 Value ($000) $584 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 7,475 Value ($000) $262 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 21,189 Value ($000) $738 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,435	$394	$60.12	$48.78 - $75.25
Q4 2023	8,338	$363	$36.05	$28.62 - $45.79
Q3 2023	14,285	$466	$41.06	$28.47 - $53.26
Q1 2023	15,347	$584	$40.69	$33.80 - $47.00
Q4 2022	7,475	$262	$34.78	$29.90 - $42.14
Q3 2022	21,189	$738	$47.89	$34.50 - $58.43