COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569 Value ($000) $474 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 2,580 Value ($000) $278 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 2,340 Value ($000) $209 Avg Close $71.97 Range $45.58 - $90.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569	$474	$149.58	$105.02 - $200.19
Q3 2025	2,580	$278	$99.69	$84.35 - $123.25
Q2 2025	2,340	$209	$71.97	$45.58 - $90.18