COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $788 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 106,814 Value ($000) $11,506 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 96,410 Value ($000) $8,601 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 138,540 Value ($000) $8,997 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 197,220 Value ($000) $18,683 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$788	$149.58	$105.02 - $200.19
Q3 2025	106,814	$11,506	$99.69	$84.35 - $123.25
Q2 2025	96,410	$8,601	$71.97	$45.58 - $90.18
Q1 2025	138,540	$8,997	$82.86	$60.39 - $110.73
Q4 2024	197,220	$18,683	$100.05	$87.16 - $113.60