COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,189 Value ($000) $37,133 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 8,900 Value ($000) $794 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 287,673 Value ($000) $18,681 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 285,320 Value ($000) $27,028 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 247,511 Value ($000) $22,006 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 227,966 Value ($000) $16,518 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 184,800 Value ($000) $11,203 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 18,350 Value ($000) $799 Avg Close $36.05 Range $28.62 - $45.79

Q1 2023

Shares 77,700 Value ($000) $2,959 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 142,500 Value ($000) $5,002 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 43,278 Value ($000) $1,508 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,189	$37,133	$149.58	$105.02 - $200.19
Q2 2025	8,900	$794	$71.97	$45.58 - $90.18
Q1 2025	287,673	$18,681	$82.86	$60.39 - $110.73
Q4 2024	285,320	$27,028	$100.05	$87.16 - $113.60
Q3 2024	247,511	$22,006	$74.72	$52.14 - $95.29
Q2 2024	227,966	$16,518	$60.12	$48.78 - $75.25
Q1 2024	184,800	$11,203	$54.83	$40.12 - $67.94
Q4 2023	18,350	$799	$36.05	$28.62 - $45.79
Q1 2023	77,700	$2,959	$40.69	$33.80 - $47.00
Q4 2022	142,500	$5,002	$34.78	$29.90 - $42.14
Q3 2022	43,278	$1,508	$47.89	$34.50 - $58.43