COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,851 Value ($000) $1,818 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,142 Value ($000) $1,092 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 9,708 Value ($000) $866 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 9,550 Value ($000) $620 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 9,030 Value ($000) $855 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 9,059 Value ($000) $805 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 22,792 Value ($000) $1,652 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,851	$1,818	$149.58	$105.02 - $200.19
Q3 2025	10,142	$1,092	$99.69	$84.35 - $123.25
Q2 2025	9,708	$866	$71.97	$45.58 - $90.18
Q1 2025	9,550	$620	$82.86	$60.39 - $110.73
Q4 2024	9,030	$855	$100.05	$87.16 - $113.60
Q3 2024	9,059	$805	$74.72	$52.14 - $95.29
Q2 2024	22,792	$1,652	$60.12	$48.78 - $75.25