COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 768 Value ($000) $39 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 2,832 Value ($000) $108 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 2,832 Value ($000) $99 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	768	$39	$37.11	$26.29 - $60.46
Q1 2023	2,832	$108	$40.69	$33.80 - $47.00
Q4 2022	2,832	$99	$34.78	$29.90 - $42.14