COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,760 Value ($000) $2,355 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 14,975 Value ($000) $1,613 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 1,200 Value ($000) $78 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,760	$2,355	$149.58	$105.02 - $200.19
Q3 2025	14,975	$1,613	$99.69	$84.35 - $123.25
Q1 2025	1,200	$78	$82.86	$60.39 - $110.73