COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,950 Value ($000) $3,498 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 9,500 Value ($000) $847 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 20,200 Value ($000) $1,914 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 20,000 Value ($000) $1,778 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 31,500 Value ($000) $2,282 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,950	$3,498	$149.58	$105.02 - $200.19
Q2 2025	9,500	$847	$71.97	$45.58 - $90.18
Q4 2024	20,200	$1,914	$100.05	$87.16 - $113.60
Q3 2024	20,000	$1,778	$74.72	$52.14 - $95.29
Q2 2024	31,500	$2,282	$60.12	$48.78 - $75.25