COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,575 Value ($000) $8,808 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 57,261 Value ($000) $6,173 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 40,652 Value ($000) $3,627 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 42,931 Value ($000) $2,788 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 61,044 Value ($000) $5,783 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 70,780 Value ($000) $6,293 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 131,299 Value ($000) $9,514 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,575	$8,808	$149.58	$105.02 - $200.19
Q3 2025	57,261	$6,173	$99.69	$84.35 - $123.25
Q2 2025	40,652	$3,627	$71.97	$45.58 - $90.18
Q1 2025	42,931	$2,788	$82.86	$60.39 - $110.73
Q4 2024	61,044	$5,783	$100.05	$87.16 - $113.60
Q3 2024	70,780	$6,293	$74.72	$52.14 - $95.29
Q2 2024	131,299	$9,514	$60.12	$48.78 - $75.25