COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,593 Value ($000) $663 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 3,560 Value ($000) $383 Avg Close $99.69 Range $84.35 - $123.25

Q4 2024

Shares 7,589 Value ($000) $719 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,593	$663	$149.58	$105.02 - $200.19
Q3 2025	3,560	$383	$99.69	$84.35 - $123.25
Q4 2024	7,589	$719	$100.05	$87.16 - $113.60