COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,531 Value ($000) $50,116 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 332,245 Value ($000) $35,789 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 353,545 Value ($000) $31,540 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 340,864 Value ($000) $22,136 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 250,678 Value ($000) $23,747 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 353,210 Value ($000) $31,404 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 394,361 Value ($000) $28,575 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 416,761 Value ($000) $25,264 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 526,997 Value ($000) $22,940 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 537,745 Value ($000) $17,552 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 400,182 Value ($000) $20,401 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 428,982 Value ($000) $16,336 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 387,713 Value ($000) $13,609 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 434,399 Value ($000) $15,139 Avg Close $47.89 Range $34.50 - $58.43