COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $1,806 Avg Close $149.58 Range $105.02 - $200.19

Q1 2024

Shares 12,363 Value ($000) $749 Avg Close $54.83 Range $40.12 - $67.94

Q3 2023

Shares 27,137 Value ($000) $886 Avg Close $41.06 Range $28.47 - $53.26

Q1 2023

Shares 9,638 Value ($000) $367 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 19,639 Value ($000) $689 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 16,424 Value ($000) $572 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$1,806	$149.58	$105.02 - $200.19
Q1 2024	12,363	$749	$54.83	$40.12 - $67.94
Q3 2023	27,137	$886	$41.06	$28.47 - $53.26
Q1 2023	9,638	$367	$40.69	$33.80 - $47.00
Q4 2022	19,639	$689	$34.78	$29.90 - $42.14
Q3 2022	16,424	$572	$47.89	$34.50 - $58.43