COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,624 Value ($000) $1 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 3,675 Value ($000) $0 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 450 Value ($000) $0 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 296 Value ($000) $0 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 454 Value ($000) $0 Avg Close $60.12 Range $48.78 - $75.25

Q2 2023

Shares 2,200 Value ($000) $0 Avg Close $37.11 Range $26.29 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,624	$1	$71.97	$45.58 - $90.18
Q1 2025	3,675	$0	$82.86	$60.39 - $110.73
Q4 2024	450	$0	$100.05	$87.16 - $113.60
Q3 2024	296	$0	$74.72	$52.14 - $95.29
Q2 2024	454	$0	$60.12	$48.78 - $75.25
Q2 2023	2,200	$0	$37.11	$26.29 - $60.46