COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,404 Value ($000) $1,367 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 8,070 Value ($000) $869 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 7,288 Value ($000) $650 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 4,935 Value ($000) $320 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 5,163 Value ($000) $489 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,927 Value ($000) $260 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,404	$1,367	$149.58	$105.02 - $200.19
Q3 2025	8,070	$869	$99.69	$84.35 - $123.25
Q2 2025	7,288	$650	$71.97	$45.58 - $90.18
Q1 2025	4,935	$320	$82.86	$60.39 - $110.73
Q4 2024	5,163	$489	$100.05	$87.16 - $113.60
Q3 2024	2,927	$260	$74.72	$52.14 - $95.29