COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $241 Avg Close $149.58 Range $105.02 - $200.19

Q4 2024

Shares 4,827 Value ($000) $457 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 7,386 Value ($000) $657 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 6,576 Value ($000) $476 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$241	$149.58	$105.02 - $200.19
Q4 2024	4,827	$457	$100.05	$87.16 - $113.60
Q3 2024	7,386	$657	$74.72	$52.14 - $95.29
Q2 2024	6,576	$476	$60.12	$48.78 - $75.25