COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,889 Value ($000) $2,010 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,455 Value ($000) $1,126 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 11,062 Value ($000) $987 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 10,447 Value ($000) $703 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 51 Value ($000) $5 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,889	$2,010	$149.58	$105.02 - $200.19
Q3 2025	10,455	$1,126	$99.69	$84.35 - $123.25
Q2 2025	11,062	$987	$71.97	$45.58 - $90.18
Q1 2025	10,447	$703	$82.86	$60.39 - $110.73
Q4 2024	51	$5	$100.05	$87.16 - $113.60