COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,487 Value ($000) $3,412 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 17,701 Value ($000) $1,907 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 18,007 Value ($000) $1,606 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 14,126 Value ($000) $917 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 14,658 Value ($000) $1,389 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 13,388 Value ($000) $1,190 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 11,062 Value ($000) $802 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 10,491 Value ($000) $636 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 13,803 Value ($000) $601 Avg Close $36.05 Range $28.62 - $45.79
Q2 2023
Shares 9,239 Value ($000) $471 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 9,235 Value ($000) $352 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 8,243 Value ($000) $289 Avg Close $34.78 Range $29.90 - $42.14